EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GEN: Generation Uranium Inc

17 Dec 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.06500.06500.06500.06507.0K
16 Dec 250.06500.06500.06500.06501.0K
15 Dec 250.06000.06500.06000.06504.0K
12 Dec 250.07000.07000.07000.07009.3K
11 Dec 250.07000.07000.07000.07002.0K
10 Dec 250.07000.07000.06500.065018.1K
09 Dec 250.07500.07500.07000.070041.0K
08 Dec 250.07000.07500.07000.070026.1K
05 Dec 250.06500.07000.06500.0700123.0K
04 Dec 250.06500.06500.06500.065010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Price to Book:1.34 
Return on Assets:-0.11 
Return on Equity:-0.33 
EPS Ratio:-0.07 
Shares:34.8M 
Market Cap:2.26M 

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.073.8%
MA20:0.074.3%
MA50:0.0715.2%
MA100:0.063.3%
MA200:0.065.3%
STO14:33.33
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.077.7%
Week Low:0.068.3%
Month High:0.0823.1%
Month Low:0.065.3%
Year High:0.1053.8%
Year Low:0.0462.5%
Volatility:95.09 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.12
31 Mar 2021$0.12
01 Apr 2020$0.09
10 Apr 2019$0.09
17 Apr 2018$0.09