TSXV, GGL End of Day and Historical Stock Data [Ggl Resources Corp]

16 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0600	VOLUME: 131.6K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0600	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.0650	0.0650	0.0600	0.0650	131.6K
11 Sep 25	0.0600	0.0650	0.0600	0.0650	32K
10 Sep 25	0.0550	0.0550	0.0550	0.0550	1K
09 Sep 25	0.0600	0.0600	0.0550	0.0550	14.5K
05 Sep 25	0.0650	0.0650	0.0650	0.0650	17K
04 Sep 25	0.0600	0.0600	0.0550	0.0550	23.2K
03 Sep 25	0.0600	0.0650	0.0600	0.0650	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650