EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGM: Granada Gold Mine Inc

31 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0700		VOLUME:
85.0K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05000.05000.04000.040085.0K
30 Oct 250.04500.04500.04500.045048.0K
28 Oct 250.04000.04000.04000.04005.0K
27 Oct 250.04500.04500.04500.045085.6K
24 Oct 250.04500.05000.04500.050055.0K
23 Oct 250.05000.05000.05000.0500160.9K
22 Oct 250.04500.04500.04000.0450386.3K
21 Oct 250.04500.05000.04500.0450288.7K
20 Oct 250.04500.05000.04500.0500259.6K
17 Oct 250.05000.05000.05000.0500117.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0410.0%
MA10:0.0515.0%
MA20:0.0534.5%
MA50:0.0410.5%
MA100:0.0412.7%
MA200:0.0326.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.33 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.040.0%
Month High:0.0887.5%
Month Low:0.0426.6%
Year High:0.0887.5%
Year Low:0.02100.0%
Volatility:157.84 

RECENT SPLITS

Date Ratio
01 Dec 20171-8

RECENT DIVIDENDS

Date Amount
21 Feb 2018$0.05
17 Feb 2017$0.35