GGOGalleon Gold Corp06/24/2025
LAST:

 0.2680		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0250		VOLUME:
26,500
CHANGE(%):
1.83		PREV:
0.2730		LOW:
0.2650		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.27000.27500.26500.268026,5000
06/23/250.26000.28000.26000.273098,4300
06/20/250.26500.27000.25000.2550100,6200
06/19/250.26000.26500.25000.2550117,2000
06/18/250.25000.26800.25000.268030,8940
06/17/250.26000.26000.25000.255049,6000
06/16/250.26000.27000.25500.260063,6530
06/13/250.28000.28000.26500.265013,7500
06/12/250.29500.29500.27000.280048,5000
06/11/250.29000.29000.27500.280056,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06