EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGO: Galleon Gold Corp

07 Apr 2026
LAST:

0.9600

CHANGE:
 0.08		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0250		VOLUME:
558.8K
CHG(%):
7.69		PREV:
1.0400		LOW:
0.9300		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.99000.99000.93000.9600558.8K
06 Apr 261.03001.04000.97001.0400452.4K
02 Apr 260.98001.05000.93001.0100233.4K
01 Apr 261.05001.09001.02001.0500586.1K
31 Mar 260.96001.05000.96001.0100583.6K
30 Mar 260.94000.98000.94000.9800243.7K
27 Mar 260.90000.98000.90000.9300184.8K
26 Mar 260.96000.97000.91000.9300195.0K
25 Mar 261.05001.05000.97000.9800210.3K
24 Mar 260.94000.99000.91000.9700409.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
PEG Ratio:-0.11 
Price to Book:3.05 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.04 
Shares:133.45M 
Market Cap:128.11M 

TECHNICAL INDICATORS

MA5:1.015.6%
MA10:0.992.7%
MA20:1.015.7%
MA50:1.059.0%
MA100:0.993.4%
MA200:0.7528.1%
STO9:18.75 
STO14:35.00
RSI14:42.11
WPR14:-56.25
MTM14:-0.02
ROC14:-0.02 
ATR:0.09 
Week High:1.0913.5%
Week Low:0.933.2%
Month High:1.2631.3%
Month Low:0.8628.1%
Year High:1.3843.8%
Year Low:0.23326.7%
Volatility:20.64 

RECENT SPLITS

Date Ratio
24 Feb 20221-10