EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGX: Ggx Gold Corp

30 Oct 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0650		ASK:
0.0950		VOLUME:
904.7K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0450		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.04500.06500.04500.0600904.7K
27 Oct 250.06000.06000.06000.06002.0K
24 Oct 250.04500.04500.04500.04503.0K
23 Oct 250.04500.04500.04500.045038.2K
20 Oct 250.04500.04500.04500.045088.0K
15 Oct 250.06500.06500.06500.065022.0K
14 Oct 250.07000.07000.07000.07001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:0.02 
Price to Book:-1.61 
Return on Assets:-0.40 
Return on Equity:-0.51 
EPS Ratio:0.02 
Shares:36.39M 
Market Cap:2.18M 

TECHNICAL INDICATORS

MA5:0.0517.6%
MA10:0.062.6%
MA20:0.066.2%
MA50:0.0442.9%
MA100:0.0376.0%
STO9:60.00
STO14:60.00
RSI14:60.00 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.078.3%
Week Low:0.0533.3%
Month High:0.0716.7%
Month Low:0.05

RECENT SPLITS

Date Ratio
14 Jun 20191-3