GHRTGreenheart Gold Inc06/24/2025
LAST:

 0.6900		CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
29,844
CHANGE(%):
5.48		PREV:
0.7300		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.72000.73000.70000.700014,7800
06/19/250.74000.74000.74000.74005000
06/18/250.71000.73000.71000.73003,6000
06/17/250.72000.72000.70000.70007,5000
06/16/250.72000.72000.72000.720000
06/13/250.70000.72000.70000.720036,0200
06/12/250.71000.71000.69000.710085,2450
06/11/250.75000.75000.71000.720036,9070
06/10/250.78000.78000.75000.750056,7140
06/09/250.77000.79000.75000.790017,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06