EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GIG: Xau Resources Inc

04 Feb 2026
LAST:

0.3200

CHANGE:
 0.06		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
14.67		PREV:
0.3750		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.38500.38500.32000.32005.6K
03 Feb 260.37500.37500.37500.37502.1K
30 Jan 260.32000.32000.32000.32003.8K
29 Jan 260.38500.38500.38500.38504.6K
28 Jan 260.38500.38500.32000.32001.2K
27 Jan 260.39000.39000.39000.3900968
26 Jan 260.34000.34000.31000.31004.6K
22 Jan 260.34000.34000.34000.3400500
20 Jan 260.31000.31000.31000.31002.5K
16 Jan 260.37000.37000.34000.340035.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.25 
PEG Ratio:0.17 
Price to Book:425.69 
Return on Assets:-0.87 
Return on Equity:-2.75 
EPS Ratio:-0.02 
Shares:12.61M 
Market Cap:4.04M 

TECHNICAL INDICATORS

MA5:0.347.5%
MA10:0.346.6%
MA20:0.344.8%
MA50:0.2814.0%
MA100:0.1694.9%
STO9:12.50 
STO14:11.11 
RSI14:49.22
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.07 
ATR:0.05 
Week High:0.3920.3%
Week Low:0.320.0%
Month High:0.4025.0%
Month Low:0.28

RECENT SPLITS

Date Ratio
13 May 201921-20

RECENT DIVIDENDS

Date Amount
03 May 2022$1.25
02 May 2022$1.25
30 Apr 2021$1.50
05 May 2020$1.50
08 May 2019$1.08
30 Apr 2018$1.08
16 May 2017$0.94
17 May 2016$0.94
11 May 2015$0.94
16 May 2014$0.94