EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLB: Goldbank Mining Corp

04 Nov 2025
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.2900		VOLUME:
500
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4450		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.44500.44500.44500.4450500
28 Oct 250.45500.45500.45000.45001.0K
23 Oct 250.47000.47000.46500.465015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
PEG Ratio:0.45 
Price to Book:-9.20 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:-0.01 
Shares:191.92M 
Market Cap:85.41M 

TECHNICAL INDICATORS

MA5:0.464.0%
MA10:0.486.7%
MA20:0.475.7%
MA50:0.3719.3%
MA100:0.2856.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.02 
Week High:0.462.2%
Week Low:0.450.0%
Month High:0.499.0%
Month Low:0.45

RECENT SPLITS

Date Ratio
07 Mar 20121-5

RECENT DIVIDENDS

Date Amount
29 Dec 2008$0.00