GLDGold Finder Resources Ltd06/24/2025
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.3400		VOLUME:
132,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0500		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06000.06000.05000.0550132,0000
06/23/250.06000.06000.05000.0600332,4940
06/20/250.05000.06000.05000.0600495,0000
06/19/250.04500.05500.04500.0500348,0000
06/18/250.04500.05000.04500.0450105,9910
06/17/250.04500.05500.04500.0500480,0000
06/16/250.04500.05000.04500.050015,8990
06/13/250.05000.05500.05000.0500333,2790
06/12/250.05000.05000.05000.0500147,1000
06/11/250.04500.05000.04500.050023,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06