EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLD: Gold Finder Resources Ltd

18 Dec 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1050		ASK:
0.3400		VOLUME:
305.6K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0950		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.09500.10500.09500.1000305.6K
17 Dec 250.11500.11500.09500.0950647.8K
16 Dec 250.09500.11500.09500.1000729.4K
15 Dec 250.08000.09000.08000.0900209.0K
12 Dec 250.08500.09000.08500.090068.2K
11 Dec 250.08000.08500.07500.0850310.6K
10 Dec 250.08500.08500.08000.080020.3K
09 Dec 250.07500.08000.07500.080013.0K
08 Dec 250.08500.08500.08000.080023.7K
05 Dec 250.08000.08500.08000.0800415.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:4.62 
Return on Assets:-0.47 
Return on Equity:-0.83 
EPS Ratio:-0.01 
Shares:62.58M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:0.105.3%
MA10:0.0913.6%
MA20:0.0823.8%
MA50:0.0745.8%
MA100:0.0666.7%
MA200:0.0585.2%
STO9:57.14
STO14:66.67
RSI14:70.00 
MTM14:0.03
ROC14:0.43 
ATR:0.01 
Week High:0.1215.0%
Week Low:0.0833.3%
Month High:0.1215.0%
Month Low:0.0685.2%
Year High:0.1215.0%
Year Low:0.03300.0%
Volatility:99.76 

RECENT SPLITS

Date Ratio
18 Nov 20151-5