EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMA: Geomega Resources Inc

04 Nov 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3450		ASK:
3.5500		VOLUME:
473.9K
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
3.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.32500.34500.32500.3250473.9K
03 Nov 250.31000.32000.30000.3200273.0K
31 Oct 250.30000.30000.27500.3000452.8K
30 Oct 250.32500.32500.29500.2950144.0K
29 Oct 250.34500.34500.30500.3100355.7K
28 Oct 250.33500.33500.30500.3150160.2K
27 Oct 250.36500.36500.30500.3100318.2K
24 Oct 250.35500.36500.34000.3650181.3K
23 Oct 250.36000.36500.34500.3500173.1K
22 Oct 250.36000.36000.31000.3350168.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.78 
Price to Book:24.62 
Return on Assets:-0.32 
Return on Equity:-1.04 
EPS Ratio:-0.02 
Shares:148.76M 
Market Cap:48.35M 

TECHNICAL INDICATORS

MA5:0.314.8%
MA10:0.320.8%
MA20:0.358.8%
MA50:0.330.1%
MA100:0.2719.8%
MA200:0.1970.3%
STO9:42.86
STO14:17.65 
RSI14:29.79 
WPR14:-73.91
MTM14:-0.09
ROC14:-0.21 
ATR:0.04 
Week High:0.356.2%
Week Low:0.2818.2%
Month High:0.4744.6%
Month Low:0.2870.3%
Year High:0.4744.6%
Year Low:0.07364.3%
Volatility:67.33