TSXV, GMG.WT.A End of Day and Historical Stock Data [Graphene Manufacturing Group Ltd Wts A]

07 Jul 2026

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 700
LAST: 0.8000	CHG(%): 1.23	PREV: 0.8100	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.8000	0.8000	0.8000	0.8000	700
02 Jul 26	0.8100	0.8100	0.8100	0.8100	500
26 Jun 26	0.8500	0.8700	0.8500	0.8700	2.0K
22 Jun 26	0.9200	0.9200	0.9200	0.9200	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000