TSXV, GMG.WT.A End of Day and Historical Stock Data [Graphene Manufacturing Group Ltd Wts A]

01 Apr 2026

LAST: 0.7900	CHANGE: 0.12	OPEN: 0.7900	HIGH: 0.8000	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.7900	CHG(%): 17.91	PREV: 0.6700	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.7900	0.8000	0.7900	0.7900	12.0K
27 Mar 26	0.8000	0.8000	0.6700	0.6700	4.4K
17 Mar 26	0.8000	0.8000	0.6700	0.6700	1.0K
16 Mar 26	0.8000	0.8200	0.8000	0.8000	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900