TSXV, GMG.WT.A End of Day and Historical Stock Data [Graphene Manufacturing Group Ltd Wts A]

10 Nov 2025

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 551
LAST: 0.7500	CHG(%): 2.60	PREV: 0.7700	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.7500	0.7500	0.7500	0.7500	551
04 Nov 25	0.7700	0.7700	0.7700	0.7700	11.0K
03 Nov 25	0.6500	0.7000	0.6500	0.7000	7.0K
30 Oct 25	0.5000	0.5000	0.5000	0.5000	7.0K
29 Oct 25	0.6000	0.6000	0.6000	0.6000	500
28 Oct 25	0.5500	0.5500	0.5500	0.5500	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500