GMGGraphene Manufacturing Group Ltd06/24/2025
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.1300		VOLUME:
58,669
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.6100		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.62000.62000.61000.620058,6690
06/23/250.63000.64000.61000.6200132,0700
06/20/250.64000.64000.63500.635062,2270
06/19/250.64000.64000.63000.640049,1300
06/18/250.64000.64000.63000.640030,0510
06/17/250.66000.66000.62000.650068,6950
06/16/250.65000.65000.63500.650040,3830
06/13/250.63000.65000.62000.650055,7210
06/12/250.64000.65000.60000.630063,8600
06/11/250.65000.67000.63000.640075,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06