EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMG: Graphene Manufacturing Group Ltd

09 Feb 2026
LAST:

2.030

CHANGE:
 0.12		OPEN:
2.150		HIGH:
2.150		ASK:
0.130		VOLUME:
164.2K
CHG(%):
5.58		PREV:
2.150		LOW:
2.010		BID:
0.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.1502.1502.0102.030164.2K
06 Feb 261.9502.2301.9502.150189.3K
05 Feb 262.1702.1801.8701.950487.3K
04 Feb 262.2702.4702.1602.220429.7K
03 Feb 262.1502.3501.7702.3301.07M
02 Feb 262.5502.5902.2002.290283.8K
30 Jan 262.5502.7002.4402.550222.5K
29 Jan 262.7602.8502.4502.520447.3K
28 Jan 262.5002.8602.4602.860547.2K
27 Jan 263.0003.0002.3202.4201.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.52 
Forward P/E:7.41 
PEG Ratio:7.41 
Price to Sales:752.95 
Price to Book:19.93 
Profit Margin:-1.51 
Operating Margin:-36.59 
Return on Assets:-0.29 
Return on Equity:-0.96 
EPS Ratio:-0.06 
Revenue:243.8K 
Shares:116.99M 
Market Cap:237.49M 

TECHNICAL INDICATORS

MA5:2.145.2%
MA10:2.3314.9%
MA20:2.7836.8%
MA50:2.134.9%
MA100:1.5531.1%
MA200:1.1477.4%
STO9:8.79 
STO14:3.94 
RSI14:33.77 
WPR14:-95.79 
MTM14:-1.55
ROC14:-0.43 
ATR:0.47 
Week High:2.5927.6%
Week Low:1.7714.7%
Month High:3.9896.1%
Month Low:1.7777.4%
Year High:3.9896.1%
Year Low:0.51298.0%

RECENT SPLITS

Date Ratio
15 Apr 2021402-1000