GMVGmv Minerals Inc06/24/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
22,319
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.23000.24000.22000.240047,3260
06/19/250.23000.23000.22000.225053,0600
06/18/250.24000.24000.22000.225094,7510
06/17/250.25000.25500.24500.25505,7340
06/16/250.25500.25500.25500.255000
06/13/250.26000.26500.25000.255092,9040
06/12/250.25500.26000.25500.2600237,9680
06/11/250.25000.25500.25000.255099,1280
06/10/250.24500.25000.24000.250050,3030
06/09/250.18500.25000.18500.2400276,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06