EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMV: Gmv Minerals Inc

18 Dec 2025
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2450		ASK:
0.7000		VOLUME:
311.3K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.22000.24500.21500.2150311.3K
17 Dec 250.23000.23000.22000.2200290.0K
16 Dec 250.22500.23000.21500.2150237.7K
15 Dec 250.24500.24500.21000.2100358.1K
12 Dec 250.22500.24000.22500.2300479.7K
11 Dec 250.19500.24000.19500.2150858.9K
10 Dec 250.20000.20000.19500.2000675.5K
09 Dec 250.19500.20000.19000.20001.53M
08 Dec 250.20000.20000.19000.2000527.6K
05 Dec 250.20000.20000.19500.2000529.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.00 
PEG Ratio:0.24 
Price to Book:3.13 
Return on Assets:-0.05 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Shares:91.57M 
Market Cap:19.69M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.212.1%
MA20:0.210.7%
MA50:0.2412.0%
MA100:0.2619.6%
MA200:0.212.6%
STO9:33.33
STO14:25.00
RSI14:44.44
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.2514.0%
Week Low:0.2010.3%
Month High:0.2620.9%
Month Low:0.182.6%
Year High:0.3874.4%
Year Low:0.08186.7%
Volatility:22.39 

RECENT SPLITS

Date Ratio
30 Jun 20141-10