TSXV, GOT End of Day and Historical Stock Data [Goliath Resources Ltd]

19 Sep 2025

LAST: 3.065	CHANGE: 0.14	OPEN: 2.960	HIGH: 3.090	ASK: 1.720	VOLUME: 303.1K
LAST: 3.065	CHG(%): 4.61	PREV: 2.930	LOW: 2.920	BID: 1.700

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.960	3.090	2.920	3.065	303.1K
18 Sep 25	2.970	3.000	2.880	2.930	181.1K
17 Sep 25	2.990	3.070	2.910	2.980	339K
16 Sep 25	3.190	3.190	3.000	3.010	454.8K
15 Sep 25	2.850	3.180	2.795	3.150	1.04M
12 Sep 25	2.870	2.940	2.770	2.850	387K
11 Sep 25	2.950	2.990	2.850	2.860	249.5K
10 Sep 25	2.840	3.020	2.710	3.020	731.7K
09 Sep 25	2.630	2.900	2.610	2.830	1.15M
08 Sep 25	2.370	2.600	2.360	2.600	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.065