EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GOT: Goliath Resources Ltd

18 Dec 2025
LAST:

2.330

CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.410		ASK:
1.720		VOLUME:
563.9K
CHG(%):
1.69		PREV:
2.370		LOW:
2.300		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.3502.4102.3002.330563.9K
17 Dec 252.2202.3702.1902.3701.35M
16 Dec 252.3702.3702.1502.250895.9K
15 Dec 252.3502.3602.2702.290747.6K
12 Dec 252.4402.4602.3202.330612.2K
11 Dec 252.4802.5302.4002.420821.6K
10 Dec 252.5302.5302.4302.480224.6K
09 Dec 252.5302.5902.5002.530196.5K
08 Dec 252.5202.5202.3902.510427.3K
05 Dec 252.5502.6002.4602.510312.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.40 
PEG Ratio:-0.07 
Price to Book:21.90 
Return on Assets:-2.06 
Return on Equity:-3.22 
EPS Ratio:-0.28 
Shares:159.9M 
Market Cap:372.58M 

TECHNICAL INDICATORS

MA5:2.310.7%
MA10:2.403.1%
MA20:2.507.2%
MA50:2.6313.0%
MA100:2.6212.5%
MA200:2.310.8%
STO9:23.53
STO14:13.79 
RSI14:24.10 
WPR14:-79.49
MTM14:-0.31
ROC14:-0.12 
ATR:0.14 
Week High:2.538.6%
Week Low:2.158.4%
Month High:2.8522.3%
Month Low:2.150.8%
Year High:3.5451.9%
Year Low:0.95145.3%
Volatility:42.50 

RECENT SPLITS

Date Ratio
02 Mar 20201-15