GPGGrande Portage Resources Ltd06/24/2025
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1500		VOLUME:
511,397
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.20000.20000.20000.2000511,3970
06/23/250.20000.20000.19500.2000608,1000
06/20/250.19500.20500.19500.20002,955,3710
06/19/250.19500.19800.19000.1930359,4070
06/18/250.20000.20000.19500.1950790,8350
06/17/250.20000.20000.19500.2000558,2660
06/16/250.22000.22000.19500.20001,999,3530
06/13/250.20000.26500.20000.21002,405,0400
06/12/250.21000.21000.20500.205033,0000
06/11/250.20500.21000.19500.2100336,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06