EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GPS: Great Plains Metals Corp

30 Oct 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0350		VOLUME:
80.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.12500.12500.12500.125080.0K
27 Oct 260.13000.13000.13000.130035.5K
26 Oct 260.13000.13000.13000.130030.0K
23 Oct 260.13000.13000.13000.130010.0K
22 Oct 260.13000.13000.13000.130010.0K
20 Oct 260.12500.12500.12500.125050.0K
16 Oct 260.13000.13000.12500.125029.5K
15 Oct 260.13000.13000.13000.1300578.0K
14 Oct 260.13000.13000.11500.12501.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:2.06 
Return on Assets:-0.33 
Return on Equity:-0.55 
EPS Ratio:-0.05 
Shares:76.94M 
Market Cap:9.62M 

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.132.4%
MA20:0.131.6%
MA50:0.134.1%
MA100:0.1415.6%
MA200:0.1410.9%
STO14:25.00
RSI14:55.56
WPR14:-33.33
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.134.0%
Week Low:0.130.0%
Month High:0.1624.0%
Month Low:0.1210.9%
Volatility:37.47