TSXV, GQC End of Day and Historical Stock Data [Goldquest Mining Corp]

31 Oct 2025

LAST: 1.870	CHANGE: 0.10	OPEN: 1.790	HIGH: 1.900	ASK: 0.335	VOLUME: 609.1K
LAST: 1.870	CHG(%): 5.65	PREV: 1.770	LOW: 1.790	BID: 0.325

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.790	1.900	1.790	1.870	609.1K
30 Oct 25	1.700	1.800	1.680	1.770	292.6K
29 Oct 25	1.750	1.820	1.660	1.660	508.8K
28 Oct 25	1.600	1.720	1.600	1.700	720.0K
27 Oct 25	1.620	1.630	1.540	1.620	553.3K
24 Oct 25	1.550	1.600	1.520	1.550	302.7K
23 Oct 25	1.340	1.550	1.310	1.550	1.47M
22 Oct 25	1.280	1.300	1.260	1.260	196.1K
21 Oct 25	1.370	1.370	1.280	1.320	459.3K
20 Oct 25	1.390	1.390	1.370	1.380	161.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870