GRDGrounded Lithium Corp06/24/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
111,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03500.03500.03500.0350111,0000
06/23/250.03500.03500.03500.035068,0000
06/20/250.03500.03500.03500.035000
06/19/250.03500.03500.03000.0350128,0000
06/18/250.03000.03000.03000.030027,0320
06/17/250.03500.03500.03500.03503,0000
06/16/250.03500.03500.03500.0350134,0000
06/13/250.03500.03500.03500.03501,0000
06/12/250.03500.03500.03500.035075,7250
06/11/250.03500.03500.03500.0350165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06