EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRF: Green Rise Foods Inc

09 Feb 2026
LAST:

0.1850

CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.4000		VOLUME:
11.4K
CHG(%):
19.35		PREV:
0.1550		LOW:
0.1850		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
PEG Ratio:-0.62 
Price to Sales:0.38 
Price to Book:2.24 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:29.82M 
EBITDA:11.03M 
Shares:47.64M 
Market Cap:8.81M 

TECHNICAL INDICATORS

MA5:0.2115.1%
MA10:0.2324.6%
MA20:0.2957.8%
MA50:0.3692.1%
MA100:0.44138.3%
STO9:17.65 
STO14:13.04 
RSI14:36.63 
WPR14:-86.96 
MTM14:-0.20
ROC14:-0.52 
ATR:0.05 
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.208.1%
Month Low:0.16
Volatility:46.48