EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRL: Greenlight Metals Inc

16 Dec 2025
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.2450		VOLUME:
13.9K
CHG(%):
2.17		PREV:
0.3680		LOW:
0.3600		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.37000.37000.36000.360013.9K
15 Dec 250.35500.39000.35500.3680264.6K
12 Dec 250.36000.36500.36000.365015.5K
11 Dec 250.36500.36500.36500.36502.5K
10 Dec 250.36500.37000.36500.370023.4K
09 Dec 250.36500.37000.36000.370012.6K
08 Dec 250.36000.36000.36000.3600643
05 Dec 250.37500.37500.35000.3650115.1K
04 Dec 250.35000.38000.32500.3500128.5K
03 Dec 250.34500.34500.34000.345036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
PEG Ratio:-0.02 
Price to Book:9.77 
Return on Assets:-2.26 
Return on Equity:-5.60 
EPS Ratio:-0.07 
Shares:65.76M 
Market Cap:23.67M 

TECHNICAL INDICATORS

MA5:0.371.6%
MA10:0.360.5%
MA20:0.360.5%
MA50:0.373.4%
MA100:0.352.8%
STO9:25.00
STO14:33.33
RSI14:53.52
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.398.3%
Week Low:0.361.4%
Month High:0.4011.1%
Month Low:0.33
Volatility:43.56