GRLGreenlight Metals Inc06/24/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.0000		VOLUME:
107,628
CHANGE(%):
6.98		PREV:
0.2150		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.21000.22000.20000.220096,4990
06/19/250.21500.21500.20000.2150429,5000
06/18/250.21000.21500.21000.2150219,6000
06/17/250.20000.21000.20000.2100154,0000
06/16/250.18000.18000.18000.180000
06/13/250.17000.18000.16500.180074,5000
06/12/250.17000.17000.16500.16502,0000
06/11/250.18000.18000.15500.1650122,5000
06/10/250.19000.19000.18000.180034,5000
06/09/250.21000.21000.21000.21003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06