EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

29 Jul 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.29500.30000.28000.29001.01M
28 Jul 260.30000.30300.29500.2950222.4K
27 Jul 260.31000.31500.30000.3100348.2K
24 Jul 260.30500.32000.30000.3100215.3K
23 Jul 260.32000.32000.30500.3050295.3K
22 Jul 260.33000.34000.32000.3230616.6K
21 Jul 260.31000.33000.30500.33001.17M
20 Jul 260.29500.29500.28500.2900438.7K
17 Jul 260.29000.29500.28000.2850345.4K
16 Jul 260.29500.29500.27500.28501.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-32.00 
PEG Ratio:-0.04 
Price to Book:4.57 
Return on Assets:-0.26 
Return on Equity:-0.43 
EPS Ratio:-0.02 
Shares:509.1M 
Market Cap:147.64M 

TECHNICAL INDICATORS

MA5:0.304.1%
MA10:0.304.2%
MA20:0.315.7%
MA50:0.3315.1%
MA100:0.3315.2%
MA200:0.3622.9%
STO9:9.09 
STO14:9.09 
RSI14:38.46 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.3417.2%
Week Low:0.283.6%
Month High:0.3417.2%
Month Low:0.2822.9%
Year High:0.75158.6%
Year Low:0.15100.0%

RECENT SPLITS

Date Ratio
06 Mar 20181-2