EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

06 Feb 2026
LAST:

0.4700

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4800		ASK:
0.0000		VOLUME:
2.64M
CHG(%):
5.62		PREV:
0.4450		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.45000.48000.44500.47002.64M
05 Feb 260.45500.48500.43000.44506.12M
04 Feb 260.56000.56000.49000.51502.78M
03 Feb 260.56000.56000.51000.53003.01M
02 Feb 260.48500.53000.47500.51003.93M
30 Jan 260.47000.53000.46800.50006.39M
29 Jan 260.63000.63000.51000.56005.14M
28 Jan 260.63000.63000.55000.61003.7M
27 Jan 260.57000.64000.53000.59004.4M
26 Jan 260.75000.75000.56500.59008.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-43.50 
PEG Ratio:-0.04 
Price to Book:9.89 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:0.07 
Shares:429.8M 
Market Cap:202.01M 

TECHNICAL INDICATORS

MA5:0.495.1%
MA10:0.5313.2%
MA20:0.5312.8%
MA50:0.438.3%
MA100:0.3532.4%
MA200:0.2776.8%
STO9:12.82 
STO14:8.20 
RSI14:44.12
WPR14:-87.80 
MTM14:-0.10
ROC14:-0.18 
ATR:0.08 
Week High:0.5619.1%
Week Low:0.439.3%
Month High:0.7559.6%
Month Low:0.3976.8%
Year High:0.7559.6%
Year Low:0.10394.7%

RECENT SPLITS

Date Ratio
06 Mar 20181-2