EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

30 Oct 2026
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1.71M
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.22500.25000.21800.25001.71M
29 Oct 260.23500.25000.23500.2350208.8K
28 Oct 260.26000.26000.24500.2550201.0K
27 Oct 260.24000.25500.23800.2550240.6K
26 Oct 260.23000.24000.22000.2350435.8K
23 Oct 260.24000.24000.23000.2300798.4K
22 Oct 260.26000.26000.23500.2400804.8K
21 Oct 260.28000.28000.26500.2680153.6K
20 Oct 260.27000.28500.27000.2750566.0K
19 Oct 260.28500.28500.27000.270041.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-28.00 
PEG Ratio:-0.04 
Price to Book:4.12 
Return on Assets:-0.32 
Return on Equity:-0.42 
EPS Ratio:-0.02 
Shares:516.76M 
Market Cap:129.19M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.250.5%
MA20:0.277.6%
MA50:0.3331.1%
MA100:0.3331.0%
MA200:0.3645.0%
STO9:36.36
STO14:28.57
RSI14:35.10 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.264.0%
Week Low:0.2214.7%
Month High:0.3228.0%
Month Low:0.2245.0%
Year High:0.75200.0%
Year Low:0.2216.3%
Volatility:62.74 

RECENT SPLITS

Date Ratio
06 Mar 20181-2