EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

09 Apr 2026
LAST:

0.3300

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3300		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
6.45		PREV:
0.3100		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.30000.33000.30000.33001.13M
08 Apr 260.34000.34000.30300.31001.81M
07 Apr 260.33000.33000.29500.30801.61M
06 Apr 260.33500.33500.32000.3250590.4K
02 Apr 260.30500.34500.30500.33001.72M
01 Apr 260.35000.36000.33500.34501.68M
31 Mar 260.31500.34500.31000.34502.45M
30 Mar 260.31500.32500.29000.29501.86M
27 Mar 260.30000.32500.29500.30503.18M
26 Mar 260.32000.35000.30500.31003.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:-32.50 
PEG Ratio:-0.04 
Price to Book:7.39 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-0.03 
Shares:499.83M 
Market Cap:164.95M 

TECHNICAL INDICATORS

MA5:0.322.9%
MA10:0.323.0%
MA20:0.331.1%
MA50:0.4022.2%
MA100:0.4020.5%
MA200:0.315.4%
STO9:53.85
STO14:33.33
RSI14:54.10
WPR14:-50.00
MTM14:0.03
ROC14:0.08 
ATR:0.04 
Week High:0.354.5%
Week Low:0.3011.9%
Month High:0.4431.8%
Month Low:0.285.4%
Year High:0.75127.3%
Year Low:0.10247.4%
Volatility:17.10 

RECENT SPLITS

Date Ratio
06 Mar 20181-2