GRZGold Reserve Ltd06/24/2025
LAST:

 3.000		CHANGE:
 0.09		OPEN:
2.950		HIGH:
3.000		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
2.91		PREV:
3.090		LOW:
2.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/252.9503.0002.9403.0001,1000
06/23/252.9603.0902.9503.0905,0000
06/20/253.0003.0002.9602.9905,8000
06/19/253.0003.0003.0003.00000
06/18/252.8403.1002.8403.00012,1000
06/17/252.7102.8702.7102.7602,9030
06/16/252.7903.0302.6252.98018,7160
06/13/252.7302.7302.7202.7201,0600
06/12/252.7302.8002.7002.79018,0690
06/11/252.7002.8102.6802.79013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06