EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRZ: Gold Reserve Ltd

06 Nov 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.260		HIGH:
5.300		ASK:
0.000		VOLUME:
5.7K
CHG(%):
0.95		PREV:
5.250		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.2605.3005.2405.3005.7K
05 Nov 265.2505.2505.2505.250551
04 Nov 265.7505.7505.7505.750200
03 Nov 265.5005.6005.3705.6005.5K
02 Nov 265.3705.3705.3705.370222
30 Oct 265.6805.6805.4805.5409.0K
29 Oct 265.8905.8905.5705.7604.5K
28 Oct 266.3006.3005.9505.97011.2K
27 Oct 266.4006.4506.2606.2605.6K
26 Oct 266.4206.6206.4206.4801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.10 
Forward P/E:-18.47 
PEG Ratio:0.76 
Price to Sales:3,911.40 
Price to Book:4.86 
Operating Margin:-5.24 
Return on Assets:-0.11 
Return on Equity:-0.42 
EPS Ratio:-0.40 
Revenue:293.8K 
Shares:148.07M 
Market Cap:784.76M 

TECHNICAL INDICATORS

MA5:5.452.9%
MA10:5.738.1%
MA20:6.4221.1%
MA50:6.6826.0%
MA100:6.5824.1%
MA200:6.2017.0%
STO9:4.17 
STO14:2.55 
RSI14:15.58 
WPR14:-97.33 
MTM14:-1.82
ROC14:-0.26 
ATR:0.28 
Week High:5.758.5%
Week Low:5.241.1%
Month High:7.5041.5%
Month Low:5.2417.0%
Year High:7.6043.4%
Year Low:1.45265.5%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.76