EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRZ: Gold Reserve Ltd

31 Jul 2026
LAST:

6.320

CHANGE:
 0.19		OPEN:
6.310		HIGH:
6.520		ASK:
0.000		VOLUME:
43.3K
CHG(%):
2.92		PREV:
6.510		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.3106.5206.3106.32043.3K
30 Jul 266.5106.5106.5106.510100
29 Jul 266.3906.4406.3906.3907.0K
28 Jul 266.5206.5206.4106.45032.0K
27 Jul 266.4406.5006.3306.5002.5K
24 Jul 266.4006.4006.3906.400496
23 Jul 266.6506.6506.5706.5907.5K
22 Jul 266.5007.0006.5006.65012.0K
21 Jul 266.4006.4006.4006.4004.4K
20 Jul 266.3606.4006.3006.370113.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.55 
Forward P/E:-21.80 
PEG Ratio:-0.17 
Price to Sales:2,006.43 
Price to Book:5.50 
Operating Margin:-6.13 
Return on Assets:-0.09 
Return on Equity:-0.40 
EPS Ratio:-0.41 
Revenue:685.8K 
Shares:147.87M 
Market Cap:934.53M 

TECHNICAL INDICATORS

MA5:6.431.8%
MA10:6.462.2%
MA20:6.492.6%
MA50:6.533.3%
MA100:6.260.9%
MA200:4.8929.2%
RSI14:41.88
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.06 
ATR:0.17 
Week High:6.523.2%
Week Low:6.310.2%
Month High:7.0010.8%
Month Low:6.2729.2%
Year High:7.6020.3%
Year Low:1.45335.9%
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.76