EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSD: Devonian Health Group Inc

04 Aug 2026
LAST:

8.000

CHANGE:
 2.14		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
1.7K
CHG(%):
21.10		PREV:
10.140		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 269.9609.9608.0008.0001.7K
30 Jul 2610.14010.14010.14010.140301
29 Jul 269.2709.2709.2509.250403
28 Jul 268.4908.5108.4908.5004.4K
27 Jul 268.4908.5008.4908.5003.7K
23 Jul 267.5007.5007.5007.500104
22 Jul 267.7507.7507.7507.7501.9K
21 Jul 268.4908.5007.7507.7501.0K
20 Jul 267.0009.0007.0009.0002.1K
17 Jul 267.1007.1007.0107.010321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
PEG Ratio:0.05 
Price to Sales:8.36 
Price to Book:3.59 
Profit Margin:-2.04 
Operating Margin:-10.96 
Return on Assets:-0.25 
Return on Equity:-0.77 
EPS Ratio:-2.25 
Revenue:3.0M 
Shares:2.78M 
Market Cap:22.25M 

TECHNICAL INDICATORS

MA5:8.8811.0%
MA10:8.344.3%
MA20:8.030.3%
MA50:10.2928.6%
MA100:6.0133.2%
STO9:18.94 
STO14:31.85
RSI14:46.98
WPR14:-68.15
ATR:1.19 
Week High:10.1426.8%
Week Low:8.000.0%
Month High:10.1426.8%
Month Low:5.10
Volatility:85.18 

RECENT SPLITS

Date Ratio
22 Jan 20261-60