EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSD: Devonian Health Group Inc

31 Oct 2025
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
500
CHG(%):
13.33		PREV:
0.1500		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.17000.17000.17000.1700500
30 Oct 250.15000.15000.15000.150043.0K
29 Oct 250.18000.22000.15000.150043.9K
28 Oct 250.18000.18000.17500.17508.1K
27 Oct 250.16000.18000.16000.18005.6K
23 Oct 250.18000.18000.18000.18001.0K
21 Oct 250.17000.17000.17000.170027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.25 
PEG Ratio:-0.02 
Price to Sales:0.81 
Price to Book:2.83 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.39 
EPS Ratio:-0.03 
Revenue:30.97M 
EBITDA:1.44M 
Shares:148.22M 
Market Cap:25.2M 

TECHNICAL INDICATORS

MA5:0.173.0%
MA10:0.184.4%
MA20:0.170.7%
MA50:0.167.0%
MA100:0.171.5%
STO9:20.00 
STO14:20.00 
RSI14:54.84
WPR14:-80.00 
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.2229.4%
Week Low:0.1513.3%
Month High:0.2547.1%
Month Low:0.14
Volatility:13.95