EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSP: Gensource Potash Corp

16 Dec 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1200		VOLUME:
199.6K
CHG(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.06500.06500.06000.0600199.6K
15 Dec 250.07000.07000.06500.0700208.5K
12 Dec 250.06500.07000.06500.070047.0K
11 Dec 250.07000.07000.06500.065034.6K
10 Dec 250.07000.07000.06500.0700182.5K
09 Dec 250.07000.07000.06500.070069.0K
08 Dec 250.07000.07000.07000.0700103.5K
05 Dec 250.07000.08000.06500.07001.03M
04 Dec 250.07000.08000.07000.07001.03M
03 Dec 250.07000.07000.07000.0700268.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:0.07 
Price to Book:3.18 
Return on Assets:-0.07 
Return on Equity:-0.27 
EPS Ratio:-0.01 
Shares:450.75M 
Market Cap:27.04M 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.0714.2%
MA20:0.0713.3%
MA50:0.0718.5%
MA100:0.0827.0%
MA200:0.0829.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0716.7%
Week Low:0.060.0%
Month High:0.0833.3%
Month Low:0.0629.3%
Year High:0.1183.3%
Year Low:0.069.1%
Volatility:54.58 

RECENT DIVIDENDS

Date Amount
04 Mar 1999$0.00
04 Mar 1998$0.01