EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSR: Gold Strike Resources Corp

17 Dec 2025
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0150		VOLUME:
106.8K
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5400		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.57000.57000.54000.5600106.8K
16 Dec 250.54000.54000.51000.5400124.9K
15 Dec 250.55000.55000.51000.5300203.0K
12 Dec 250.56000.56000.51000.5300259.7K
11 Dec 250.52000.60000.50000.5500384.3K
10 Dec 250.56000.56000.45500.5100690.3K
09 Dec 250.61000.61000.55000.5500184.6K
08 Dec 250.64000.64000.58000.6000117.7K
05 Dec 250.66000.72000.64000.6500367.2K
04 Dec 250.58000.65000.57000.6500298.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Price to Book:-140.20 
Return on Assets:-39.86 
Return on Equity:3.12 

TECHNICAL INDICATORS

MA5:0.543.3%
MA10:0.571.3%
MA20:0.570.9%
STO9:23.81
STO14:23.81
RSI14:52.00
WPR14:-64.29
MTM14:-0.07
ROC14:-0.11 
ATR:0.07 
Week High:0.607.1%
Week Low:0.4623.1%
Month High:0.7228.6%
Month Low:0.46
Volatility:106.77 

RECENT SPLITS

Date Ratio
13 Jan 20251-7