TSXV, GSR End of Day and Historical Stock Data [Gold Strike Resources Corp]

17 Oct 2025

LAST: 0.8200	CHANGE: 0.07	OPEN: 0.7400	HIGH: 0.8400	ASK: 0.0150	VOLUME: 898.1K
LAST: 0.8200	CHG(%): 9.33	PREV: 0.7500	LOW: 0.7200	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.7400	0.8400	0.7200	0.8200	898.1K
16 Oct 25	0.7100	0.7800	0.7000	0.7500	501.8K
15 Oct 25	0.7100	0.7800	0.6900	0.7100	336.2K
14 Oct 25	0.6000	0.7200	0.5800	0.7100	633.7K
10 Oct 25	0.6400	0.6400	0.5900	0.6000	66.5K
09 Oct 25	0.6500	0.6600	0.6100	0.6100	109K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200