EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

06 Feb 2026
LAST:

1.970

CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.010		ASK:
0.235		VOLUME:
450
CHG(%):
1.01		PREV:
1.990		LOW:
1.970		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.0102.0101.9701.970450
05 Feb 261.9901.9901.9901.990300
04 Feb 261.9801.9801.9801.980100
03 Feb 261.9401.9401.9401.9402.0K
02 Feb 261.9401.9401.9401.940100
30 Jan 261.6401.9401.6401.9404.5K
28 Jan 261.5501.5501.5501.550678
27 Jan 261.7501.7501.7501.750300
23 Jan 261.7501.7501.6201.620400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Book:-7.50 
Return on Assets:-0.49 
Return on Equity:1.26 
EPS Ratio:-0.01 
Shares:21.32M 
Market Cap:42.01M 

TECHNICAL INDICATORS

MA5:1.960.3%
MA10:1.828.4%
STO9:91.30 
RSI14:90.68 
WPR14:-2.70 
MTM14:0.72
ROC14:0.58 
ATR:0.18 
Week High:2.012.0%
Week Low:1.6420.1%

RECENT SPLITS

Date Ratio
09 Sep 201112-1