EODData

TSXV, GST: Gold Strategy Inc

19 Oct 2026
LAST:

1.350

CHANGE:
 0.26
OPEN:
1.350
HIGH:
1.350
ASK:
0.235
VOLUME:
200
CHG(%):
16.15
PREV:
1.610
LOW:
1.350
BID:
0.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.3501.3501.3501.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.64 
Price to Book:2.11 
Return on Assets:-0.12 
Return on Equity:-0.35 
EPS Ratio:-0.23 
Shares:2.06M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:1.457.6%
MA10:1.5816.8%
MA20:1.7328.3%
MA50:1.7227.6%
RSI14:31.16 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.28 
ATR:0.10 
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.6119.3%
Month Low:1.35
Volatility:133.08 

RECENT SPLITS

Date Ratio
30 Dec 20251-25
09 Sep 201112-1