EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GST: Gold Strategy Inc

02 Apr 2026
LAST:

1.820

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.820		ASK:
0.235		VOLUME:
100
CHG(%):
1.62		PREV:
1.850		LOW:
1.820		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8201.8201.8201.820100
01 Apr 261.8701.8701.8501.850303
25 Mar 261.7501.7501.7401.740650
20 Mar 261.5601.6101.5601.6101.2K
19 Mar 261.6301.6301.6301.630100
18 Mar 261.6001.7901.6001.790513
17 Mar 261.6101.6501.6101.6501.6K
16 Mar 262.0102.0101.4501.4502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Price to Book:-7.62 
Return on Assets:-0.49 
Return on Equity:1.26 
EPS Ratio:-0.25 
Shares:1.06M 
Market Cap:1.93M 

TECHNICAL INDICATORS

MA5:1.735.2%
MA10:1.754.2%
MA20:1.872.5%
STO9:28.46
STO14:31.98
RSI14:48.79
WPR14:-37.50
MTM14:-0.23
ROC14:-0.11 
ATR:0.38 
Week High:1.872.7%
Week Low:1.820.0%
Month High:3.3081.3%
Month Low:1.01
Volatility:214.54 

RECENT SPLITS

Date Ratio
09 Sep 201112-1