EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

09 Feb 2026
LAST:

0.8100

CHANGE:
 0.07		OPEN:
0.7800		HIGH:
0.8200		ASK:
0.0000		VOLUME:
3.66M
CHG(%):
9.46		PREV:
0.7400		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.78000.82000.76000.81003.66M
06 Feb 260.73000.75000.70000.74004.0M
05 Feb 260.72000.74000.69000.71007.7M
04 Feb 260.80000.81500.74500.78006.25M
03 Feb 260.82000.84000.76000.77008.36M
02 Feb 260.79000.84000.74000.750010.14M
30 Jan 260.76000.86000.73000.800010.49M
29 Jan 260.98000.99000.87000.91005.87M
28 Jan 261.01001.02500.89000.93004.93M
27 Jan 260.99001.00000.92001.00005.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:5.40 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:14.85 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:475.99M 
Market Cap:385.56M 

TECHNICAL INDICATORS

MA5:0.766.3%
MA10:0.821.2%
MA20:0.843.1%
MA50:0.7015.6%
MA100:0.5644.8%
MA200:0.4294.5%
STO9:31.75
STO14:22.73
RSI14:48.57
WPR14:-69.70
MTM14:-0.02
ROC14:-0.02 
ATR:0.11 
Week High:0.843.7%
Week Low:0.6917.4%
Month High:1.1542.0%
Month Low:0.6894.5%
Year High:1.1542.0%
Year Low:0.14478.6%

RECENT SPLITS

Date Ratio
13 Mar 20191-2