EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

17 Dec 2025
LAST:

0.6400

CHANGE:
 0.04		OPEN:
0.6100		HIGH:
0.6500		ASK:
0.0000		VOLUME:
4.04M
CHG(%):
6.67		PREV:
0.6000		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.61000.65000.61000.64004.04M
16 Dec 250.57000.60500.57000.60001.69M
15 Dec 250.59000.61000.57000.59003.74M
12 Dec 250.61000.61000.54000.57003.28M
11 Dec 250.55000.60000.55000.58005.48M
10 Dec 250.53000.55000.50000.54002.78M
09 Dec 250.49500.54000.49500.52002.24M
08 Dec 250.47000.49000.46500.48501.4M
05 Dec 250.48500.50500.47000.48505.38M
04 Dec 250.50000.51000.46000.49506.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-11.17 
PEG Ratio:-11.17 
Price to Sales:2.78 
Price to Book:19.71 
Profit Margin:-0.17 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-1.45 
EPS Ratio:-0.03 
Revenue:108.35M 
EBITDA:2.79M 
Shares:475.99M 
Market Cap:304.64M 

TECHNICAL INDICATORS

MA5:0.607.4%
MA10:0.5516.3%
MA20:0.5126.5%
MA50:0.4349.5%
MA100:0.4157.3%
MA200:0.31104.9%
STO9:93.94 
STO14:93.94 
RSI14:78.85 
MTM14:0.14
ROC14:0.28 
ATR:0.05 
Week High:0.651.6%
Week Low:0.5028.0%
Month High:0.651.6%
Month Low:0.35104.9%
Year High:0.651.6%
Year Low:0.14357.1%
Volatility:27.31 

RECENT SPLITS

Date Ratio
13 Mar 20191-2