EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

09 Apr 2026
LAST:

0.6500

CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.0000		VOLUME:
2.54M
CHG(%):
6.56		PREV:
0.6100		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.63000.65000.62000.65002.54M
08 Apr 260.65000.66000.61000.61002.25M
07 Apr 260.61000.62000.57000.59002.52M
06 Apr 260.60000.62000.59000.59001.02M
02 Apr 260.55000.61000.55000.61002.47M
01 Apr 260.62000.65000.60000.63002.75M
31 Mar 260.55000.63000.55000.61003.63M
30 Mar 260.58000.59000.51000.51001.96M
27 Mar 260.53000.57000.52000.54001.75M
26 Mar 260.55000.57500.52000.54002.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:4.34 
PEG Ratio:5.40 
Price to Sales:5.78 
Price to Book:12.86 
Profit Margin:-0.19 
Operating Margin:-0.25 
Return on Assets:0.01 
Return on Equity:-1.11 
EPS Ratio:-0.03 
Revenue:102.69M 
EBITDA:2.71M 
Shares:684.84M 
Market Cap:445.15M 

TECHNICAL INDICATORS

MA5:0.616.6%
MA10:0.5910.5%
MA20:0.5812.5%
MA50:0.672.4%
MA100:0.650.6%
MA200:0.5028.8%
STO9:93.33 
STO14:94.44 
RSI14:65.12 
MTM14:0.17
ROC14:0.35 
ATR:0.06 
Week High:0.661.5%
Week Low:0.5518.2%
Month High:0.7312.3%
Month Low:0.4828.8%
Year High:1.1576.9%
Year Low:0.15348.3%
Volatility:39.96 

RECENT SPLITS

Date Ratio
13 Mar 20191-2