GSVRGuanajuato Silver CO Ltd06/24/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
671,640
CHANGE(%):
7.55		PREV:
0.2650		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25500.25500.24000.2450671,6400
06/23/250.26500.26500.25500.2650811,7130
06/20/250.25500.26000.24000.26004,364,7780
06/19/250.25500.26000.24000.2480567,8450
06/18/250.27500.27800.26000.2650955,2490
06/17/250.26500.28000.25800.28001,419,3400
06/16/250.26000.26300.25300.2550363,8280
06/13/250.26500.26500.25000.2550312,6050
06/12/250.26000.26500.25800.2600627,8080
06/11/250.26500.26500.25000.2550598,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06