EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSVR: Guanajuato Silver CO Ltd

23 Jul 2026
LAST:

0.4550

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4600		ASK:
0.0000		VOLUME:
1.06M
CHG(%):
5.21		PREV:
0.4800		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.45000.46000.44000.45501.06M
22 Jul 260.46000.50000.46000.48002.33M
21 Jul 260.44500.46000.43000.44503.13M
20 Jul 260.43000.44000.42000.4200642.7K
17 Jul 260.43000.44000.42000.43001.25M
16 Jul 260.44500.44500.42500.44001.7M
15 Jul 260.47000.47500.44300.45001.31M
14 Jul 260.47500.48500.46500.4750790.9K
13 Jul 260.46500.47500.46000.4650668.1K
10 Jul 260.47500.49300.47000.4700891.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.71 
Forward P/E:3.35 
PEG Ratio:5.40 
Price to Sales:3.37 
Price to Book:3.77 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.81 
EPS Ratio:-0.09 
Revenue:142.79M 
EBITDA:9.14M 
Shares:743.78M 
Market Cap:338.42M 

TECHNICAL INDICATORS

MA5:0.452.0%
MA10:0.450.4%
MA20:0.472.5%
MA50:0.5112.6%
MA100:0.5724.7%
MA200:0.5826.9%
STO9:43.75
STO14:30.43
RSI14:33.96 
WPR14:-68.18
MTM14:-0.08
ROC14:-0.14 
ATR:0.03 
Week High:0.509.9%
Week Low:0.428.3%
Month High:0.5418.7%
Month Low:0.4226.9%
Year High:1.15152.7%
Year Low:0.2678.4%
Volatility:67.09 

RECENT SPLITS

Date Ratio
13 Mar 20191-2