EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GUN: Gunpoint Exploration Ltd

06 Apr 2026
LAST:

0.9500

CHANGE:
 0.05		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.2700		VOLUME:
2.2K
CHG(%):
5.56		PREV:
0.9000		LOW:
0.9500		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.95000.95000.95000.95002.2K
02 Apr 260.90000.90000.90000.90003.0K
31 Mar 260.96000.96000.96000.96005.5K
26 Mar 260.93000.93000.93000.93004.7K
19 Mar 260.90000.93000.81000.93007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.00 
PEG Ratio:0.75 
Price to Book:6.93 
Return on Assets:-0.04 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:59.77M 
Market Cap:56.78M 

TECHNICAL INDICATORS

MA5:0.931.7%
MA10:0.940.8%
MA20:0.950.2%
MA50:0.923.4%
MA100:0.6936.7%
STO9:50.00
STO14:50.00
RSI14:46.03
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.961.1%
Week Low:0.905.6%
Month High:1.005.3%
Month Low:0.81
Volatility:39.03 

RECENT SPLITS

Date Ratio
16 Nov 20101-10