EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GX: Guardian Exploration Inc

17 Dec 2025
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2500		ASK:
0.1100		VOLUME:
99.8K
CHG(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.22000.25000.20000.200099.8K
16 Dec 250.22000.22000.22000.22007.0K
15 Dec 250.22000.22000.22000.22008.0K
12 Dec 250.21000.21000.20000.200063.0K
11 Dec 250.14000.21000.14000.210095.1K
10 Dec 250.14000.14000.14000.140021.0K
09 Dec 250.15000.15000.15000.150010.0K
08 Dec 250.15500.15500.15000.150037.0K
02 Dec 250.20000.20000.20000.20003.1K
01 Dec 250.20000.20000.16000.16005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
PEG Ratio:0.17 
Price to Book:-52.45 
Return on Assets:-0.41 
Return on Equity:0.46 
EPS Ratio:-0.01 
Shares:109.08M 
Market Cap:21.82M 

TECHNICAL INDICATORS

MA5:0.215.0%
MA10:0.198.1%
MA20:0.193.9%
MA50:0.1812.1%
MA100:0.1442.2%
STO9:54.55
STO14:54.55
RSI14:48.28
WPR14:-25.00
ATR:0.03 
Week High:0.2525.0%
Week Low:0.1442.9%
Month High:0.2525.0%
Month Low:0.14

RECENT SPLITS

Date Ratio
02 Aug 20161-10