HAMHighwood Asset Management Ltd06/24/2025
LAST:

 5.600		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255.7505.7505.4505.70012,3000
06/19/255.7005.7005.6005.6005050
06/18/255.8005.8005.7105.7101,0000
06/17/255.9105.9105.7505.7509000
06/16/255.8505.8505.8505.85000
06/13/255.6905.8505.6905.85011,5300
06/12/255.2605.6805.2605.6802,4500
06/11/255.6005.6005.4505.4507,9790
06/10/255.6405.6405.6405.6409310
06/09/255.6905.6905.6905.6901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06