HANHannan Metals Ltd06/24/2025
LAST:

 0.9200		CHANGE:
 0.06		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
236,643
CHANGE(%):
6.12		PREV:
0.9800		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.99000.99000.91000.9200236,6430
06/23/251.00001.01000.95000.9800147,9850
06/20/251.05001.06001.00001.050055,1420
06/19/251.06001.06001.01001.010033,7570
06/18/251.10001.12001.00001.0000154,3430
06/17/251.18001.18001.08001.0800140,3080
06/16/251.13001.16001.13001.140015,9590
06/13/251.12001.16001.10001.1000134,1600
06/12/251.16001.16001.13001.130027,8970
06/11/251.22001.23001.13001.1300101,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06