EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HAR: Harfang Exploration Inc

05 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
218.0K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08500.08500.08000.0800218.0K
04 Nov 250.09500.09500.08000.0800438.5K
03 Nov 250.09500.09500.09500.095051.0K
31 Oct 250.10000.10000.09500.095051.0K
30 Oct 250.10000.10000.09000.095031.0K
29 Oct 250.10000.10000.09500.0950101.4K
28 Oct 250.09000.09500.09000.095089.0K
27 Oct 250.10000.10000.09500.095086.5K
24 Oct 250.10000.10000.10000.100019.5K
23 Oct 250.10000.10000.10000.100030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
Price to Sales:1,753.18 
Price to Book:0.61 
Operating Margin:-188.48 
Return on Assets:-0.13 
Return on Equity:-0.20 
EPS Ratio:-0.03 
Revenue:4.8K 
Shares:87.94M 
Market Cap:7.03M 

TECHNICAL INDICATORS

MA5:0.0911.3%
MA10:0.0916.3%
MA20:0.1019.8%
MA50:0.0913.1%
MA100:0.0910.1%
MA200:0.085.5%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.1025.0%
Week Low:0.080.0%
Month High:0.1250.0%
Month Low:0.085.5%
Year High:0.1468.8%
Year Low:0.0645.5%
Volatility:70.51 

RECENT SPLITS

Date Ratio
19 Apr 20221-2