EODData

TSXV, HART: Gold Hart Copper Corp

21 May 2026
LAST:

0.3900

CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.0000
VOLUME:
492.1K
CHG(%):
7.14
PREV:
0.4200
LOW:
0.3750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.41000.43000.37500.3900492.1K
20 May 260.34500.43000.32500.4200846.1K
19 May 260.34000.34500.31500.3450405.2K
15 May 260.37000.37000.35000.3550157.9K
14 May 260.33500.38000.31000.3750338.7K
13 May 260.36500.40000.33000.3400612.4K
12 May 260.28000.37000.28000.3650519.4K
11 May 260.27000.30000.27000.3000101.6K
08 May 260.29000.29000.27000.280080.1K
07 May 260.29000.29000.29000.29006.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Book:7.70 
Return on Assets:-0.49 
Return on Equity:-0.79 
EPS Ratio:-0.03 
Shares:129.84M 
Market Cap:50.64M 

TECHNICAL INDICATORS

MA5:0.383.4%
MA10:0.3512.7%
MA20:0.3125.7%
MA50:0.3127.5%
MA100:0.3031.7%
MA200:0.2460.5%
STO9:73.33
STO14:76.47
RSI14:67.16 
WPR14:-18.75 
MTM14:0.12
ROC14:0.44 
ATR:0.04 
Week High:0.4310.3%
Week Low:0.3125.8%
Month High:0.4310.3%
Month Low:0.2660.5%
Year High:0.4310.3%
Year Low:0.13212.0%
Volatility:20.64