HASHSimply Solventless Concentrates Ltd.06/24/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0000		VOLUME:
247,000
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.21500.24500.19500.20002,563,5500
06/19/250.20500.20500.19000.2000246,8280
06/18/250.20500.20500.20000.2000110,1390
06/17/250.18500.21000.18500.2050834,3500
06/16/250.17800.17800.17800.178000
06/13/250.18000.18000.17500.1780221,1710
06/12/250.18500.18500.18000.1830199,9500
06/11/250.20500.20500.18500.18501,071,3450
06/10/250.20500.21000.20000.2100572,3310
06/09/250.20000.22500.19500.20001,581,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06