HCUHorizon Copper Corp.06/24/2025
LAST:

 1.150		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.150		ASK:
0.000		VOLUME:
4,496
CHANGE(%):
1.71		PREV:
1.170		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1001.1501.1001.1504,4960
06/23/251.2301.2301.1601.17019,0100
06/20/251.0901.1001.0501.08031,9000
06/19/251.1101.1701.0901.09051,8000
06/18/251.0701.1301.0701.11013,3000
06/17/251.1801.1801.1001.1006,4250
06/16/251.1701.1701.1601.1602000
06/13/251.0901.1001.0901.0908,9000
06/12/251.1801.1801.0301.09068,5000
06/11/251.1101.1801.1001.1106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06