HEMHemostemix Inc06/24/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1500		ASK:
0.0000		VOLUME:
168,500
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.13000.13500.13000.135043,8690
06/19/250.13000.13000.13000.13001,2770
06/18/250.12500.12500.12000.125091,4990
06/17/250.13500.13500.12500.125030,3950
06/16/250.13500.13500.13500.135000
06/13/250.13500.13500.13500.135024,7270
06/12/250.15000.15000.14000.150093,1000
06/11/250.12000.15000.12000.1500411,6460
06/10/250.12000.12000.12000.12006,0000
06/09/250.12000.12000.12000.120026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06