EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HEM: Hemostemix Inc

07 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.0000		VOLUME:
133.9K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08500.09000.08000.0900133.9K
06 Nov 250.09000.09500.09000.090037.3K
05 Nov 250.09500.09500.09500.09501.6K
04 Nov 250.09500.09500.09000.095026.1K
03 Nov 250.09500.09500.09000.0950368.5K
31 Oct 250.10000.10000.09000.100054.1K
30 Oct 250.09000.10000.09000.095077.9K
29 Oct 250.09000.10000.09000.100042.1K
28 Oct 250.09000.10000.09000.090077.9K
27 Oct 250.09500.09500.09000.0950218.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Forward P/E:-0.68 
PEG Ratio:0.05 
Price to Book:-1.94 
Return on Assets:-2.84 
Return on Equity:0.36 
EPS Ratio:-0.03 
Shares:181.05M 
Market Cap:16.29M 

TECHNICAL INDICATORS

MA5:0.093.3%
MA10:0.095.0%
MA20:0.1010.0%
MA50:0.1014.8%
MA100:0.1121.7%
MA200:0.1342.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1011.1%
Week Low:0.0812.5%
Month High:0.1338.9%
Month Low:0.0842.4%
Year High:0.43372.2%
Year Low:0.0650.0%
Volatility:25.64 

RECENT SPLITS

Date Ratio
30 Dec 20201-20