EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HHH: Helius Minerals Ltd

22 Oct 2025
LAST:

2.260

CHANGE:
 0.14		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
11.6K
CHG(%):
5.83		PREV:
2.400		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.4002.4002.1602.26011.6K
21 Oct 252.5802.5902.4002.40065.7K
20 Oct 252.5502.6302.5302.54030.7K
17 Oct 252.7802.7802.4302.43031.7K
16 Oct 252.6002.8002.5802.800111.0K
15 Oct 252.5502.6002.4002.56044.3K
14 Oct 252.5002.5502.3002.55078.1K
10 Oct 252.5002.6002.5002.54040.6K
09 Oct 252.3702.5002.3702.50071.1K
08 Oct 252.3302.4252.3302.38065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-226.00 
PEG Ratio:-0.17 
Price to Book:61.08 
Return on Assets:-0.52 
Return on Equity:-1.36 
EPS Ratio:-0.04 
Shares:38.23M 
Market Cap:86.4M 

TECHNICAL INDICATORS

MA5:2.4910.0%
MA10:2.5010.4%
MA20:2.343.6%
MA50:2.0112.5%
MA100:1.4457.2%
STO14:23.94
RSI14:55.66
WPR14:-76.06
MTM14:0.16
ROC14:0.08 
ATR:0.20 
Week High:2.8023.9%
Week Low:2.164.6%
Month High:2.8023.9%
Month Low:1.93
Volatility:54.12 

RECENT SPLITS

Date Ratio
15 Mar 20221-10