EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HI: Highland Copper Company Inc

29 Jan 2026
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.1950		HIGH:
0.2300		ASK:
0.2250		VOLUME:
2.98M
CHG(%):
8.11		PREV:
0.1850		LOW:
0.1850		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.19500.23000.18500.20002.98M
28 Jan 260.17500.19000.17500.1850227.6K
27 Jan 260.19000.19000.17500.1750403.1K
26 Jan 260.17000.19500.17000.18002.26M
23 Jan 260.16000.16000.16000.1600142.4K
22 Jan 260.16500.16500.15500.1600287.1K
21 Jan 260.16000.16000.15500.1600309.3K
20 Jan 260.16000.16000.15500.1600828.9K
19 Jan 260.16000.16500.16000.16001.05M
16 Jan 260.16500.16500.15500.1600152.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:5.11 
PEG Ratio:5.11 
Price to Book:2.22 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.04 
Shares:736.36M 
Market Cap:147.27M 

TECHNICAL INDICATORS

MA5:0.1811.1%
MA10:0.1717.6%
MA20:0.1624.2%
MA50:0.1439.8%
MA100:0.1440.4%
MA200:0.1261.4%
STO9:57.14
STO14:60.00
RSI14:86.67 
MTM14:0.05
ROC14:0.29 
ATR:0.01 
Week High:0.2315.0%
Week Low:0.1629.0%
Month High:0.2315.0%
Month Low:0.1361.4%
Year High:0.2315.0%
Year Low:0.07185.7%
Volatility:26.49 

RECENT SPLITS

Date Ratio
01 Nov 20121-5