EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HI: Highland Copper Company Inc

02 Sep 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.2250		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.17000.18000.17000.17001.27M
01 Sep 260.16000.17000.16000.1700118.0K
31 Aug 260.16500.17000.16500.1650167.4K
28 Aug 260.17000.18000.16000.1600801.7K
27 Aug 260.17000.17500.16000.1700481.5K
26 Aug 260.17500.18000.16000.17001.24M
25 Aug 260.15000.17000.15000.1650727.6K
24 Aug 260.14000.16500.14000.1500953.0K
21 Aug 260.14000.14000.13500.1350212.6K
20 Aug 260.14000.14000.14000.140017.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:4.97 
PEG Ratio:5.11 
Price to Book:1.76 
Return on Assets:-0.12 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Shares:738.19M 
Market Cap:125.49M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.166.6%
MA20:0.1511.8%
MA50:0.1516.4%
MA100:0.1512.0%
MA200:0.1512.4%
STO9:77.78
STO14:77.78
RSI14:66.67 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.185.9%
Week Low:0.166.3%
Month High:0.185.9%
Month Low:0.1412.4%
Year High:0.2335.3%
Year Low:0.1070.0%
Volatility:15.45 

RECENT SPLITS

Date Ratio
01 Nov 20121-5