EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HITI: High Tide Inc

21 Nov 2025
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.620		HIGH:
3.840		ASK:
0.000		VOLUME:
50.9K
CHG(%):
0.27		PREV:
3.690		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.6203.8403.6203.70050.9K
20 Nov 253.8003.8203.6803.69041.1K
19 Nov 253.8403.8503.7303.80029.3K
18 Nov 253.7003.8103.6703.80043.6K
17 Nov 253.8003.8603.6403.680198.0K
14 Nov 253.9803.9803.7703.80099.0K
13 Nov 254.1404.1404.0104.01047.7K
12 Nov 254.1804.2404.1204.16029.3K
11 Nov 254.1804.2204.1504.16019.0K
10 Nov 254.1904.3104.1404.21046.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.20 
Forward P/E:87.60 
PEG Ratio:87.60 
Price to Sales:0.67 
Price to Book:2.53 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.07 
EPS Ratio:-0.11 
Revenue:568.25M 
EBITDA:34.88M 
Shares:87.11M 
Market Cap:322.31M 

TECHNICAL INDICATORS

MA5:3.730.9%
MA10:3.905.4%
MA20:4.1010.8%
MA50:4.6124.7%
MA100:4.1612.5%
MA200:3.700.0%
STO9:3.57 
STO14:3.13 
RSI14:22.02 
WPR14:-96.49 
MTM14:-0.55
ROC14:-0.13 
ATR:0.15 
Week High:3.987.6%
Week Low:3.622.2%
Month High:4.8932.2%
Month Low:3.620.0%
Year High:5.5951.1%
Year Low:2.3756.1%
Volatility:25.13 

RECENT SPLITS

Date Ratio
14 May 20211-15
13 May 20211-15