HITIHigh Tide Inc06/24/2025
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.040		ASK:
0.000		VOLUME:
14,413
CHANGE(%):
0.00		PREV:
3.000		LOW:
2.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.0303.0402.9703.00014,4130
06/23/253.0203.0602.9603.00021,4400
06/20/253.0303.0902.9703.06071,6640
06/19/252.9603.0102.9602.9907,3900
06/18/253.0603.0802.9902.99035,1250
06/17/252.9203.2002.8503.070101,8890
06/16/253.1003.1302.9903.01042,6520
06/13/253.2003.2003.1003.10023,6150
06/12/253.1803.2203.1303.17034,9950
06/11/253.1503.2503.1503.19014,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06