EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HIVE: Hive Blockchain Technologies Inc

05 May 2026
LAST:

3.860

CHANGE:
 0.34		OPEN:
3.660		HIGH:
3.880		ASK:
0.000		VOLUME:
3.71M
CHG(%):
9.66		PREV:
3.520		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 263.6603.8803.5503.8603.71M
04 May 263.3903.5753.3603.5202.5M
01 May 263.3003.3653.2703.2801.85M
30 Apr 263.0603.2803.0503.2801.43M
29 Apr 263.1803.1803.0103.0701.41M
28 Apr 263.2803.2803.0903.1502.1M
27 Apr 263.4303.4503.2703.3801.66M
24 Apr 263.5503.7003.4203.4502.97M
23 Apr 263.5003.6003.3803.4902.27M
22 Apr 263.5303.7403.5303.5603.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:2.95 
PEG Ratio:0.75 
Price to Sales:4.79 
Price to Book:0.85 
Profit Margin:0.18 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:-1.07 
Revenue:264.23M 
EBITDA:144.47M 
Shares:253.26M 
Market Cap:977.57M 

TECHNICAL INDICATORS

MA5:3.4013.5%
MA10:3.4013.4%
MA20:3.2817.6%
MA50:3.0327.5%
MA100:3.4212.7%
MA200:4.2810.8%
STO9:97.53 
STO14:97.73 
RSI14:59.83
MTM14:0.86
ROC14:0.29 
ATR:0.29 
Week High:3.880.5%
Week Low:3.0128.2%
Month High:3.880.5%
Month Low:2.6010.8%
Year High:10.96183.9%
Year Low:2.2273.9%
Volatility:59.93 

RECENT SPLITS

Date Ratio
24 May 20221-5
20 May 20221-5