EODData

TSXV, HMMC: Hemlo Mining Corp.

05 Dec 2025
LAST:

3.890

CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.900
ASK:
0.000
VOLUME:
343.6K
CHG(%):
NaN
PREV:
0.000
LOW:
3.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.7303.9003.6503.890343.6K
04 Dec 253.9704.0003.6303.700406.0K
03 Dec 253.9804.0503.8003.980921.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
02 Dec 20251-1.5