EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HMMC: Hemlo Mining Corp

12 Mar 2026
LAST:

6.400

CHANGE:
 0.06		OPEN:
6.670		HIGH:
6.670		ASK:
0.000		VOLUME:
238.2K
CHG(%):
0.95		PREV:
6.340		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.6706.6706.3206.400238.2K
11 Mar 266.8006.8006.3306.340644.6K
10 Mar 267.1407.1406.8206.830150.1K
09 Mar 266.9906.9906.3856.750371.7K
06 Mar 267.1307.1306.7506.910400.1K
05 Mar 267.4507.5507.0207.060350.4K
04 Mar 267.8507.8707.5107.590234.2K
03 Mar 267.7507.7507.1307.700349.6K
02 Mar 267.3707.9507.3707.940436.8K
27 Feb 267.0907.9006.8007.260298.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.00 
Forward P/E:10.80 
PEG Ratio:-0.15 
Price to Book:18.97 
Return on Assets:-0.35 
Return on Equity:-0.38 
EPS Ratio:-0.15 

TECHNICAL INDICATORS

MA5:6.653.8%
MA10:7.0810.6%
MA20:7.0810.6%
MA50:6.370.5%
STO9:3.73 
STO14:3.51 
RSI14:42.89
WPR14:-96.49 
MTM14:-1.06
ROC14:-0.14 
ATR:0.61 
Week High:7.5518.0%
Week Low:6.321.3%
Month High:8.0525.8%
Month Low:6.32
Volatility:80.90 

RECENT SPLITS

Date Ratio
02 Dec 20251-1.5