EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HOH: High Arctic Overseas Holdings Corp

05 May 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.320		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.75		PREV:
1.330		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.3001.3201.3001.3202.5K
04 May 261.3301.3301.3301.330425
01 May 261.3001.3501.2801.35013.0K
30 Apr 261.3301.3601.3301.3606.7K
29 Apr 261.3901.3901.3101.31022.0K
27 Apr 261.3201.3201.3201.320615
22 Apr 261.3801.3801.3801.3801.3K
21 Apr 261.3701.3701.3701.37010.0K
17 Apr 261.3901.3901.3601.3601.8K
16 Apr 261.4001.4001.3401.340800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.29 
PEG Ratio:-0.03 
Price to Sales:0.42 
Price to Book:0.49 
Profit Margin:0.22 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:-0.14 
Revenue:32.94M 
EBITDA:10.67M 
Shares:12.43M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:1.331.1%
MA10:1.341.8%
MA20:1.341.9%
MA50:1.301.8%
MA100:1.246.4%
MA200:1.1514.3%
STO9:12.50 
STO14:11.11 
RSI14:52.38
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.395.3%
Week Low:1.283.1%
Month High:1.427.6%
Month Low:1.2814.3%
Year High:1.427.6%
Year Low:0.9736.1%
Volatility:48.22