TSXV, HPL End of Day and Historical Stock Data [Horizon Petroleum Ltd]

25 Sep 2025

LAST: 0.0850	CHANGE: 0.02	OPEN: 0.0750	HIGH: 0.0850	ASK: 0.0000	VOLUME: 148K
LAST: 0.0850	CHG(%): 21.43	PREV: 0.0700	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0750	0.0850	0.0750	0.0850	148K
24 Sep 25	0.0750	0.0750	0.0650	0.0700	488K
23 Sep 25	0.0750	0.0750	0.0700	0.0700	223K
22 Sep 25	0.0800	0.0800	0.0600	0.0650	799.4K
18 Sep 25	0.0850	0.0850	0.0850	0.0850	10K
15 Sep 25	0.0850	0.0950	0.0850	0.0950	24K
12 Sep 25	0.0900	0.0900	0.0900	0.0900	19.6K
11 Sep 25	0.0900	0.0900	0.0900	0.0900	10K
10 Sep 25	0.0850	0.0900	0.0850	0.0850	106.5K
09 Sep 25	0.0950	0.0950	0.0700	0.0800	523.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850