EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPM: Halcones Precious Metals Corp

14 Jul 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0500		VOLUME:
125.0K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.03000.03000.03000.0300125.0K
09 Jul 260.02500.02500.02500.025071.0K
08 Jul 260.02500.02500.02500.02501.05M
07 Jul 260.03000.03000.03000.03005.0K
03 Jul 260.03000.03000.03000.030016.5K
30 Jun 260.02500.02500.02500.0250889.0K
29 Jun 260.02500.03000.02500.0250840.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:-0.04 
Price to Book:-5.02 
Return on Assets:-2.76 
Return on Equity:5.52 
EPS Ratio:-0.02 
Shares:263.78M 
Market Cap:7.91M 

TECHNICAL INDICATORS

MA5:0.037.1%
MA10:0.037.1%
MA20:0.038.3%
MA50:0.0427.0%
MA100:0.0577.3%
MA200:0.0569.3%
STO9:100.00 
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0320.0%
Month High:0.0433.3%
Month Low:0.0369.3%
Year High:0.09200.0%
Year Low:0.0320.0%
Volatility:37.11