EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPY: Happy Creek Minerals Ltd

04 Nov 2025
LAST:

0.1150

CHANGE:
 0.03		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.2550		VOLUME:
803.4K
CHG(%):
17.86		PREV:
0.1400		LOW:
0.1150		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.13500.13500.11500.1150803.4K
03 Nov 250.12000.14000.12000.14001.46M
31 Oct 250.12000.12000.12000.1200170.0K
30 Oct 250.13000.13000.12500.1250179.2K
29 Oct 250.12000.13500.12000.125074.0K
28 Oct 250.13000.13000.12500.130079.8K
27 Oct 250.14000.14000.12000.1300143.6K
24 Oct 250.12000.13500.12000.130059.5K
23 Oct 250.12000.12000.12000.1200116.5K
22 Oct 250.14000.14000.12000.1200101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
PEG Ratio:0.05 
Price to Book:1.47 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.03 
EBITDA:4.02M 
Shares:210.39M 
Market Cap:24.19M 

TECHNICAL INDICATORS

MA5:0.138.7%
MA10:0.139.1%
MA20:0.1314.1%
MA50:0.139.0%
MA100:0.1011.5%
MA200:0.0849.4%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1421.7%
Week Low:0.120.0%
Month High:0.1639.1%
Month Low:0.1249.4%
Volatility:69.30