EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HSTR: Heliostar Metals Ltd

21 Nov 2025
LAST:

2.060

CHANGE:
 0.07		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
4.09M
CHG(%):
3.29		PREV:
2.130		LOW:
2.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1302.1302.0052.0604.09M
20 Nov 252.0602.1602.0602.1301.55M
19 Nov 252.0502.0802.0102.050436.3K
18 Nov 251.9002.0501.8902.040530.8K
17 Nov 251.9101.9901.9051.960438.3K
14 Nov 251.8601.9651.8101.940474.8K
13 Nov 252.0402.0401.9401.950285.4K
12 Nov 251.9202.0401.8902.020481.0K
11 Nov 251.9801.9801.8751.920370.6K
10 Nov 251.9202.0501.9201.9751.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:-9.15 
PEG Ratio:-0.07 
Price to Sales:7.18 
Price to Book:6.96 
Profit Margin:0.39 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.60 
EPS Ratio:0.15 
Revenue:90.36M 
EBITDA:2.95M 
Shares:250.98M 
Market Cap:517.02M 

TECHNICAL INDICATORS

MA5:2.050.6%
MA10:2.002.8%
MA20:1.908.6%
MA50:1.889.6%
MA100:1.6128.3%
MA200:1.3552.9%
STO9:58.33
STO14:77.78
RSI14:60.75 
WPR14:-16.67 
MTM14:0.35
ROC14:0.20 
ATR:0.12 
Week High:2.164.9%
Week Low:1.8113.8%
Month High:2.164.9%
Month Low:1.6652.9%
Year High:2.164.9%
Year Low:0.54281.5%
Volatility:21.00 

RECENT SPLITS

Date Ratio
22 Oct 202015-1