HSTRHeliostar Metals Ltd06/24/2025
LAST:

 1.170		CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
530,025
CHANGE(%):
3.31		PREV:
1.210		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2201.2201.1001.170530,0250
06/23/251.2001.2701.1901.210220,2510
06/20/251.2101.2501.1651.170475,6010
06/19/251.2501.2501.2101.22085,2560
06/18/251.2301.2701.2201.240253,4880
06/17/251.3201.3201.2201.220252,2620
06/16/251.2801.3201.2801.290220,5520
06/13/251.3501.3501.2901.300213,9310
06/12/251.3201.3201.2701.300780,4580
06/11/251.3001.3201.2801.300177,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06