EODData

TSXV, HXC.H: Hfx Holding Corp

04 Mar 2026
LAST:

0.0500

CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
61.5K
CHG(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.06000.06000.05000.050061.5K
03 Mar 260.05500.05500.05500.05501.5K
24 Feb 260.14000.14500.14000.140070.0K
23 Feb 260.14000.14000.14000.14002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:-0.55 
Return on Assets:-1.29 
Return on Equity:0.14 

TECHNICAL INDICATORS

MA5:0.0974.0%
MA10:0.057.0%
STO9:24.00
RSI14:57.45
WPR14:-72.00
MTM14:0.04
ROC14:2.33 
ATR:0.02 
Week High:0.0620.0%
Week Low:0.050.0%