EODData

MEMBERSHIP REGISTER LOG IN

TSXV, IB: Ibc Advanced Alloys Corp

17 Mar 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1700		VOLUME:
6.3K
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.20000.20000.18500.18506.3K
16 Mar 260.18000.19500.18000.1950133.0K
13 Mar 260.21000.21000.19000.190032.7K
12 Mar 260.20000.21000.20000.210014.0K
11 Mar 260.20000.20000.20000.200011.3K
10 Mar 260.21000.22000.20000.2000179.5K
09 Mar 260.20000.20000.20000.200023.0K
06 Mar 260.20000.20000.20000.200074.5K
05 Mar 260.20000.20000.19000.200056.0K
04 Mar 260.20000.20500.20000.205031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
PEG Ratio:-0.07 
Price to Sales:1.44 
Price to Book:12.08 
Profit Margin:-0.17 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.76 
EPS Ratio:-0.02 
Revenue:23.3M 
EBITDA:622.4K 
Shares:114.43M 
Market Cap:21.17M 

TECHNICAL INDICATORS

MA5:0.205.9%
MA10:0.207.3%
MA20:0.207.6%
MA50:0.209.1%
MA100:0.207.4%
MA200:0.1437.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2218.9%
Week Low:0.182.8%
Month High:0.2218.9%
Month Low:0.1837.0%
Year High:0.2535.1%
Year Low:0.05270.0%
Volatility:69.91 

RECENT SPLITS

Date Ratio
24 May 20161-10