TSXV, IBAT End of Day and Historical Stock Data [International Battery Metals Ltd]

08 Sep 2025

LAST: 0.2450	CHANGE: 0.05	OPEN: 0.2400	HIGH: 0.2450	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.2450	CHG(%): 15.52	PREV: 0.2900	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.2400	0.2450	0.2400	0.2450	23.8K
04 Sep 25	0.2900	0.2900	0.2900	0.2900	12K
03 Sep 25	0.2500	0.2500	0.2500	0.2500	12K
02 Sep 25	0.2550	0.2550	0.2250	0.2350	134.4K
29 Aug 25	0.2950	0.3100	0.2800	0.2850	52.5K
28 Aug 25	0.2650	0.2650	0.2600	0.2600	18K
27 Aug 25	0.2750	0.2750	0.2650	0.2650	6K
26 Aug 25	0.2850	0.2850	0.2750	0.2750	4K
25 Aug 25	0.2850	0.2850	0.2650	0.2700	20.6K
22 Aug 25	0.2700	0.2700	0.2700	0.2700	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450