IBATInternational Battery Metals Ltd06/24/2025
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.52000.52000.48000.480016,0000
06/23/250.51000.51000.49000.490014,1500
06/20/250.49000.52000.49000.520068,5020
06/19/250.48500.49500.48500.490015,0000
06/18/250.52000.53000.47500.530028,9220
06/17/250.55000.55000.55000.550000
06/16/250.63000.63000.55000.550013,5210
06/13/250.65000.68000.63000.630032,7000
06/12/250.62000.62000.62000.620000
06/11/250.62000.62000.61000.620010,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06