EODData

TSXV, ICGH: Ic Group Holdings Inc

13 Apr 2026
LAST:

0.5700

CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.0000
VOLUME:
5.5K
CHG(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.55000.57000.55000.57005.5K
10 Apr 260.56000.56000.56000.56002.0K
08 Apr 260.55000.55000.55000.550014.5K
07 Apr 260.56000.56000.55000.550013.9K
06 Apr 260.57000.57000.57000.57001.0K
02 Apr 260.55000.55000.55000.55005.0K
31 Mar 260.55000.55000.55000.55008.5K
27 Mar 260.55000.55000.55000.55001.5K
26 Mar 260.54000.56000.54000.56005.5K
25 Mar 260.56000.56000.53000.5400114.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-61.98 
PEG Ratio:0.69 
Price to Sales:0.64 
Price to Book:4.25 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-1.62 
EPS Ratio:-0.15 
Revenue:25.23M 
EBITDA:723.5K 
Shares:33.42M 
Market Cap:19.05M 

TECHNICAL INDICATORS

MA5:0.561.8%
MA10:0.562.7%
MA20:0.570.7%
MA50:0.617.8%
MA100:0.554.3%
MA200:0.593.0%
STO9:100.00 
STO14:50.00
RSI14:54.55
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.570.0%
Week Low:0.553.6%
Month High:0.628.8%
Month Low:0.533.0%